| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 608.50 | 576.70 | 584.50 | 605.55 |
| 07 April, 2026 | 582.00 | 570.25 | 576.00 | 574.70 |
| 06 April, 2026 | 580.90 | 568.55 | 578.60 | 573.20 |
| 02 April, 2026 | 590.95 | 567.85 | 580.00 | 583.90 |
| 01 April, 2026 | 603.75 | 578.60 | 596.35 | 581.20 |
| 30 March, 2026 | 605.00 | 577.35 | 605.00 | 587.45 |
| 27 March, 2026 | 617.45 | 576.15 | 590.50 | 608.40 |
| 25 March, 2026 | 615.00 | 594.30 | 613.00 | 602.00 |
| 24 March, 2026 | 620.00 | 600.35 | 620.00 | 607.30 |
| 23 March, 2026 | 622.00 | 583.05 | 598.75 | 612.15 |
| 20 March, 2026 | 604.70 | 571.30 | 580.00 | 601.25 |
| 19 March, 2026 | 579.30 | 561.75 | 568.00 | 574.50 |
| 18 March, 2026 | 582.65 | 560.90 | 569.10 | 575.30 |
| 17 March, 2026 | 578.15 | 562.65 | 576.00 | 566.30 |
| 16 March, 2026 | 587.50 | 566.30 | 580.60 | 575.30 |
| 13 March, 2026 | 598.00 | 552.10 | 564.65 | 592.10 |
| 12 March, 2026 | 570.00 | 526.20 | 533.10 | 565.85 |
| 11 March, 2026 | 553.50 | 535.20 | 548.70 | 537.20 |
| 10 March, 2026 | 552.00 | 532.70 | 535.00 | 548.65 |
| 09 March, 2026 | 538.85 | 527.75 | 535.00 | 531.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article