| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 76.80 | 73.61 | 76.00 | 74.92 |
| 07 May, 2026 | 75.95 | 72.82 | 74.48 | 74.37 |
| 06 May, 2026 | 73.29 | 71.76 | 72.50 | 72.40 |
| 05 May, 2026 | 73.83 | 71.10 | 73.83 | 71.88 |
| 04 May, 2026 | 76.76 | 70.26 | 70.26 | 73.26 |
| 30 April, 2026 | 71.39 | 69.55 | 70.00 | 70.11 |
| 29 April, 2026 | 72.31 | 70.40 | 71.45 | 70.64 |
| 28 April, 2026 | 73.48 | 70.99 | 71.57 | 71.45 |
| 27 April, 2026 | 71.65 | 70.05 | 70.05 | 71.05 |
| 24 April, 2026 | 71.65 | 69.03 | 70.65 | 70.04 |
| 23 April, 2026 | 72.19 | 70.25 | 71.97 | 70.98 |
| 22 April, 2026 | 72.49 | 71.25 | 71.59 | 72.01 |
| 21 April, 2026 | 72.38 | 70.80 | 70.80 | 71.60 |
| 20 April, 2026 | 73.00 | 70.37 | 73.00 | 70.80 |
| 17 April, 2026 | 72.79 | 70.95 | 71.00 | 72.28 |
| 16 April, 2026 | 72.73 | 70.10 | 72.25 | 70.83 |
| 15 April, 2026 | 73.00 | 70.40 | 71.02 | 71.00 |
| 13 April, 2026 | 71.88 | 68.65 | 69.95 | 69.98 |
| 10 April, 2026 | 73.50 | 69.63 | 70.00 | 72.47 |
| 09 April, 2026 | 71.50 | 68.50 | 69.72 | 69.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article