| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 320.00 | 313.40 | 314.00 | 316.80 |
| 12 December, 2025 | 324.00 | 312.00 | 324.00 | 315.35 |
| 11 December, 2025 | 325.00 | 307.15 | 313.60 | 321.10 |
| 10 December, 2025 | 320.40 | 308.00 | 318.60 | 309.85 |
| 09 December, 2025 | 326.05 | 315.50 | 326.05 | 318.20 |
| 08 December, 2025 | 334.80 | 312.00 | 320.00 | 324.15 |
| 05 December, 2025 | 335.90 | 331.25 | 333.10 | 333.60 |
| 04 December, 2025 | 353.80 | 333.55 | 352.70 | 335.10 |
| 03 December, 2025 | 352.15 | 343.70 | 345.90 | 349.30 |
| 02 December, 2025 | 346.90 | 342.15 | 345.70 | 344.70 |
| 01 December, 2025 | 346.85 | 341.05 | 346.25 | 344.10 |
| 28 November, 2025 | 350.35 | 344.25 | 350.35 | 346.50 |
| 27 November, 2025 | 352.70 | 347.40 | 350.00 | 350.00 |
| 26 November, 2025 | 354.90 | 346.25 | 353.70 | 350.55 |
| 25 November, 2025 | 359.00 | 344.85 | 355.60 | 349.35 |
| 24 November, 2025 | 369.45 | 352.30 | 366.00 | 357.20 |
| 21 November, 2025 | 380.00 | 366.00 | 372.20 | 368.25 |
| 20 November, 2025 | 380.90 | 369.85 | 380.90 | 370.90 |
| 19 November, 2025 | 380.00 | 372.80 | 376.00 | 377.50 |
| 18 November, 2025 | 383.70 | 363.60 | 374.95 | 376.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article