| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,783.40 | 1,719.10 | 1,759.90 | 1,753.60 |
| 07 May, 2026 | 1,860.00 | 1,762.50 | 1,795.90 | 1,778.80 |
| 06 May, 2026 | 1,818.00 | 1,685.00 | 1,685.80 | 1,787.80 |
| 05 May, 2026 | 1,696.80 | 1,485.00 | 1,491.00 | 1,678.50 |
| 04 May, 2026 | 1,538.00 | 1,485.20 | 1,493.20 | 1,504.00 |
| 30 April, 2026 | 1,539.70 | 1,480.00 | 1,515.10 | 1,493.20 |
| 29 April, 2026 | 1,567.70 | 1,496.00 | 1,496.00 | 1,523.40 |
| 28 April, 2026 | 1,562.00 | 1,483.90 | 1,545.60 | 1,496.30 |
| 27 April, 2026 | 1,575.00 | 1,470.10 | 1,489.20 | 1,550.90 |
| 24 April, 2026 | 1,538.40 | 1,475.70 | 1,517.00 | 1,489.20 |
| 23 April, 2026 | 1,537.20 | 1,487.70 | 1,514.80 | 1,519.40 |
| 22 April, 2026 | 1,536.00 | 1,476.00 | 1,484.00 | 1,500.90 |
| 21 April, 2026 | 1,530.60 | 1,479.00 | 1,510.30 | 1,488.60 |
| 20 April, 2026 | 1,557.40 | 1,501.80 | 1,541.00 | 1,513.70 |
| 17 April, 2026 | 1,570.00 | 1,535.00 | 1,543.00 | 1,550.40 |
| 16 April, 2026 | 1,620.00 | 1,542.30 | 1,620.00 | 1,549.80 |
| 15 April, 2026 | 1,614.40 | 1,580.10 | 1,596.50 | 1,586.30 |
| 13 April, 2026 | 1,640.00 | 1,579.00 | 1,585.00 | 1,591.20 |
| 10 April, 2026 | 1,652.20 | 1,592.00 | 1,610.00 | 1,633.00 |
| 09 April, 2026 | 1,629.10 | 1,583.10 | 1,620.60 | 1,602.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article