| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 168.90 | 165.41 | 168.90 | 168.32 |
| 07 May, 2026 | 171.90 | 165.40 | 171.90 | 169.00 |
| 06 May, 2026 | 175.00 | 165.41 | 170.99 | 167.33 |
| 05 May, 2026 | 166.40 | 164.02 | 164.20 | 166.22 |
| 04 May, 2026 | 171.00 | 163.00 | 168.00 | 163.50 |
| 30 April, 2026 | 169.80 | 165.49 | 165.49 | 168.00 |
| 29 April, 2026 | 174.99 | 166.90 | 174.99 | 168.87 |
| 28 April, 2026 | 173.50 | 162.50 | 170.15 | 163.27 |
| 27 April, 2026 | 172.40 | 160.00 | 164.76 | 166.02 |
| 24 April, 2026 | 171.80 | 160.40 | 171.80 | 164.76 |
| 23 April, 2026 | 172.50 | 166.00 | 168.16 | 171.95 |
| 22 April, 2026 | 172.10 | 164.40 | 169.82 | 169.00 |
| 21 April, 2026 | 170.40 | 164.00 | 164.00 | 169.82 |
| 20 April, 2026 | 172.10 | 163.41 | 170.00 | 164.00 |
| 17 April, 2026 | 168.50 | 164.10 | 168.00 | 167.42 |
| 16 April, 2026 | 164.20 | 156.22 | 161.65 | 163.11 |
| 15 April, 2026 | 173.00 | 156.05 | 173.00 | 160.23 |
| 13 April, 2026 | 176.66 | 158.22 | 176.66 | 163.82 |
| 10 April, 2026 | 186.19 | 173.11 | 186.19 | 175.79 |
| 09 April, 2026 | 169.27 | 162.50 | 169.27 | 169.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article