| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 January, 2026 | 493.30 | 484.75 | 493.20 | 489.35 |
| 07 January, 2026 | 494.55 | 489.50 | 494.10 | 493.15 |
| 06 January, 2026 | 508.20 | 492.20 | 496.00 | 494.05 |
| 05 January, 2026 | 512.15 | 504.00 | 509.85 | 507.70 |
| 02 January, 2026 | 511.05 | 502.50 | 505.55 | 510.05 |
| 01 January, 2026 | 512.10 | 499.55 | 500.25 | 507.50 |
| 31 December, 2025 | 510.55 | 496.10 | 508.05 | 500.25 |
| 30 December, 2025 | 515.85 | 505.40 | 514.20 | 508.10 |
| 29 December, 2025 | 526.30 | 508.00 | 515.00 | 513.00 |
| 26 December, 2025 | 522.50 | 511.05 | 516.80 | 516.15 |
| 24 December, 2025 | 530.00 | 512.60 | 517.50 | 517.65 |
| 23 December, 2025 | 520.65 | 501.80 | 502.95 | 515.75 |
| 22 December, 2025 | 515.95 | 501.25 | 515.95 | 504.15 |
| 19 December, 2025 | 516.00 | 498.65 | 500.00 | 512.95 |
| 18 December, 2025 | 510.15 | 495.95 | 507.15 | 499.15 |
| 17 December, 2025 | 516.90 | 505.00 | 513.40 | 507.45 |
| 16 December, 2025 | 520.00 | 508.55 | 518.90 | 513.35 |
| 15 December, 2025 | 498.80 | 489.10 | 490.05 | 493.70 |
| 12 December, 2025 | 494.55 | 483.00 | 483.00 | 491.05 |
| 11 December, 2025 | 490.65 | 480.05 | 480.05 | 485.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article