| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 490.90 | 480.00 | 483.05 | 485.50 |
| 10 December, 2025 | 494.45 | 477.90 | 489.95 | 480.00 |
| 09 December, 2025 | 487.00 | 463.50 | 466.90 | 484.00 |
| 08 December, 2025 | 495.45 | 464.55 | 493.00 | 470.30 |
| 05 December, 2025 | 492.80 | 479.10 | 491.15 | 489.40 |
| 04 December, 2025 | 495.05 | 486.05 | 487.55 | 493.30 |
| 03 December, 2025 | 494.50 | 478.25 | 490.05 | 485.55 |
| 02 December, 2025 | 505.00 | 483.40 | 502.20 | 488.90 |
| 01 December, 2025 | 510.45 | 501.05 | 504.20 | 502.95 |
| 28 November, 2025 | 515.35 | 501.10 | 511.70 | 504.05 |
| 27 November, 2025 | 525.45 | 510.95 | 523.60 | 513.60 |
| 26 November, 2025 | 527.95 | 507.00 | 509.65 | 523.60 |
| 25 November, 2025 | 509.65 | 490.30 | 495.40 | 507.60 |
| 24 November, 2025 | 503.90 | 483.55 | 501.30 | 495.40 |
| 21 November, 2025 | 512.00 | 496.00 | 508.70 | 501.35 |
| 20 November, 2025 | 512.55 | 499.00 | 508.00 | 506.60 |
| 19 November, 2025 | 511.45 | 497.00 | 497.00 | 503.95 |
| 18 November, 2025 | 512.30 | 498.55 | 512.30 | 501.60 |
| 17 November, 2025 | 513.00 | 494.00 | 503.15 | 509.10 |
| 14 November, 2025 | 505.00 | 496.25 | 500.00 | 500.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article