Arvind SmartSpaces என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 652.00 632.00 643.05 633.70
07 May, 2026 649.00 632.10 641.90 646.30
06 May, 2026 639.90 624.20 636.95 637.30
05 May, 2026 635.00 622.20 630.05 629.45
04 May, 2026 635.00 620.70 624.10 631.00
30 April, 2026 625.95 613.90 624.05 617.95
29 April, 2026 631.95 621.10 630.75 624.10
28 April, 2026 635.00 622.50 633.00 630.75
27 April, 2026 634.80 593.00 593.00 631.85
24 April, 2026 602.25 587.30 601.40 601.20
23 April, 2026 614.00 594.55 601.90 599.80
22 April, 2026 607.30 591.00 592.50 603.55
21 April, 2026 600.60 590.60 594.90 592.30
20 April, 2026 606.30 591.15 606.30 594.95
17 April, 2026 609.75 598.45 603.00 600.75
16 April, 2026 607.90 590.00 601.30 605.95
15 April, 2026 614.00 586.65 592.00 605.55
13 April, 2026 597.85 572.20 580.00 587.05
10 April, 2026 602.80 586.75 589.00 596.40
09 April, 2026 612.40 572.55 595.00 587.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+