| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 623.90 | 602.00 | 620.00 | 604.70 |
| 07 May, 2026 | 648.00 | 620.00 | 648.00 | 620.00 |
| 06 May, 2026 | 623.90 | 599.95 | 623.90 | 614.35 |
| 05 May, 2026 | 635.00 | 605.00 | 635.00 | 611.95 |
| 04 May, 2026 | 624.00 | 600.00 | 600.05 | 619.50 |
| 30 April, 2026 | 610.90 | 590.00 | 610.90 | 604.70 |
| 29 April, 2026 | 615.00 | 600.00 | 610.00 | 611.25 |
| 28 April, 2026 | 619.00 | 585.10 | 601.00 | 616.55 |
| 27 April, 2026 | 616.00 | 591.00 | 600.00 | 601.00 |
| 24 April, 2026 | 613.95 | 587.50 | 610.00 | 600.45 |
| 23 April, 2026 | 613.90 | 610.00 | 613.90 | 610.00 |
| 22 April, 2026 | 622.00 | 587.20 | 600.00 | 619.00 |
| 21 April, 2026 | 603.00 | 595.00 | 602.95 | 600.10 |
| 20 April, 2026 | 628.00 | 598.00 | 622.00 | 604.20 |
| 17 April, 2026 | 640.00 | 599.90 | 615.00 | 622.95 |
| 16 April, 2026 | 623.00 | 599.00 | 608.95 | 608.00 |
| 15 April, 2026 | 610.40 | 593.00 | 609.40 | 608.95 |
| 13 April, 2026 | 614.75 | 600.00 | 600.40 | 609.40 |
| 10 April, 2026 | 617.85 | 595.00 | 607.10 | 606.40 |
| 09 April, 2026 | 633.50 | 600.00 | 607.00 | 601.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article