| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 255.00 | 240.00 | 246.20 | 252.80 |
| 07 May, 2026 | 256.95 | 239.50 | 251.00 | 245.00 |
| 06 May, 2026 | 248.00 | 225.20 | 229.00 | 245.90 |
| 05 May, 2026 | 236.00 | 215.00 | 215.00 | 234.05 |
| 04 May, 2026 | 219.95 | 215.00 | 216.90 | 215.80 |
| 30 April, 2026 | 216.90 | 209.10 | 215.50 | 216.00 |
| 29 April, 2026 | 220.45 | 215.00 | 219.05 | 217.20 |
| 28 April, 2026 | 226.00 | 217.05 | 225.00 | 223.60 |
| 27 April, 2026 | 225.75 | 211.85 | 211.85 | 223.20 |
| 24 April, 2026 | 224.90 | 206.25 | 222.85 | 208.40 |
| 23 April, 2026 | 234.25 | 221.80 | 234.15 | 222.85 |
| 22 April, 2026 | 236.40 | 224.90 | 224.90 | 234.80 |
| 21 April, 2026 | 226.90 | 219.45 | 219.45 | 224.90 |
| 20 April, 2026 | 221.50 | 210.00 | 220.00 | 219.45 |
| 17 April, 2026 | 217.25 | 202.70 | 202.70 | 215.95 |
| 16 April, 2026 | 219.00 | 209.00 | 219.00 | 211.50 |
| 15 April, 2026 | 222.35 | 213.00 | 214.00 | 214.35 |
| 13 April, 2026 | 218.95 | 193.55 | 194.10 | 214.85 |
| 10 April, 2026 | 205.00 | 190.50 | 190.50 | 198.25 |
| 09 April, 2026 | 190.00 | 185.05 | 187.00 | 187.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article