| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 708.00 | 696.00 | 703.35 | 702.70 |
| 10 December, 2025 | 726.25 | 701.20 | 721.75 | 703.30 |
| 09 December, 2025 | 720.00 | 677.30 | 677.30 | 715.05 |
| 08 December, 2025 | 701.50 | 671.00 | 671.05 | 684.05 |
| 05 December, 2025 | 695.00 | 673.60 | 679.10 | 679.65 |
| 04 December, 2025 | 707.55 | 676.70 | 695.75 | 681.25 |
| 03 December, 2025 | 711.00 | 696.40 | 702.95 | 698.85 |
| 02 December, 2025 | 715.00 | 697.50 | 715.00 | 702.15 |
| 01 December, 2025 | 715.00 | 687.80 | 689.00 | 708.15 |
| 28 November, 2025 | 702.05 | 683.00 | 697.70 | 685.25 |
| 27 November, 2025 | 717.05 | 692.05 | 710.00 | 695.85 |
| 26 November, 2025 | 708.40 | 691.25 | 701.45 | 702.35 |
| 25 November, 2025 | 705.75 | 681.55 | 694.95 | 701.00 |
| 24 November, 2025 | 731.70 | 675.40 | 731.70 | 682.70 |
| 21 November, 2025 | 744.85 | 722.00 | 738.50 | 726.10 |
| 20 November, 2025 | 754.20 | 689.75 | 689.75 | 743.50 |
| 19 November, 2025 | 717.10 | 692.00 | 717.00 | 694.65 |
| 18 November, 2025 | 723.85 | 696.30 | 723.85 | 710.25 |
| 17 November, 2025 | 716.50 | 690.00 | 691.05 | 710.95 |
| 14 November, 2025 | 725.00 | 660.00 | 660.00 | 690.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article