Ashapura Min. Lt பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 December, 2025 708.00 696.00 703.35 702.70
10 December, 2025 726.25 701.20 721.75 703.30
09 December, 2025 720.00 677.30 677.30 715.05
08 December, 2025 701.50 671.00 671.05 684.05
05 December, 2025 695.00 673.60 679.10 679.65
04 December, 2025 707.55 676.70 695.75 681.25
03 December, 2025 711.00 696.40 702.95 698.85
02 December, 2025 715.00 697.50 715.00 702.15
01 December, 2025 715.00 687.80 689.00 708.15
28 November, 2025 702.05 683.00 697.70 685.25
27 November, 2025 717.05 692.05 710.00 695.85
26 November, 2025 708.40 691.25 701.45 702.35
25 November, 2025 705.75 681.55 694.95 701.00
24 November, 2025 731.70 675.40 731.70 682.70
21 November, 2025 744.85 722.00 738.50 726.10
20 November, 2025 754.20 689.75 689.75 743.50
19 November, 2025 717.10 692.00 717.00 694.65
18 November, 2025 723.85 696.30 723.85 710.25
17 November, 2025 716.50 690.00 691.05 710.95
14 November, 2025 725.00 660.00 660.00 690.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+