| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 64.55 | 62.61 | 64.00 | 63.56 |
| 05 May, 2026 | 64.50 | 62.70 | 63.20 | 63.31 |
| 04 May, 2026 | 66.20 | 62.56 | 66.20 | 63.70 |
| 30 April, 2026 | 65.70 | 63.75 | 64.20 | 65.01 |
| 29 April, 2026 | 78.00 | 62.29 | 78.00 | 63.89 |
| 28 April, 2026 | 78.63 | 70.21 | 78.50 | 76.97 |
| 27 April, 2026 | 77.99 | 73.97 | 73.97 | 77.52 |
| 24 April, 2026 | 77.37 | 69.00 | 76.95 | 74.15 |
| 23 April, 2026 | 77.16 | 75.01 | 75.80 | 76.28 |
| 22 April, 2026 | 76.14 | 74.70 | 75.53 | 75.42 |
| 21 April, 2026 | 79.06 | 74.15 | 77.70 | 74.97 |
| 20 April, 2026 | 78.95 | 74.75 | 75.49 | 77.37 |
| 17 April, 2026 | 76.96 | 73.35 | 74.00 | 75.16 |
| 16 April, 2026 | 74.37 | 71.75 | 72.00 | 73.03 |
| 15 April, 2026 | 76.00 | 70.15 | 74.59 | 71.06 |
| 13 April, 2026 | 74.90 | 68.01 | 69.69 | 74.07 |
| 10 April, 2026 | 70.28 | 63.19 | 64.24 | 69.53 |
| 09 April, 2026 | 63.48 | 60.50 | 61.99 | 63.04 |
| 08 April, 2026 | 61.99 | 58.64 | 59.89 | 61.15 |
| 07 April, 2026 | 58.19 | 56.80 | 58.08 | 57.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article