| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 20 April, 2026 | 2,523.80 | 2,456.50 | 2,470.00 | 2,516.80 |
| 17 April, 2026 | 2,486.10 | 2,417.50 | 2,425.00 | 2,464.00 |
| 16 April, 2026 | 2,446.60 | 2,411.60 | 2,435.00 | 2,440.30 |
| 15 April, 2026 | 2,426.00 | 2,381.00 | 2,400.50 | 2,423.10 |
| 13 April, 2026 | 2,362.50 | 2,262.00 | 2,279.90 | 2,352.40 |
| 10 April, 2026 | 2,376.90 | 2,267.70 | 2,267.70 | 2,360.70 |
| 09 April, 2026 | 2,289.60 | 2,252.00 | 2,275.00 | 2,269.60 |
| 08 April, 2026 | 2,336.90 | 2,245.20 | 2,284.50 | 2,282.40 |
| 07 April, 2026 | 2,198.70 | 2,145.00 | 2,167.70 | 2,186.20 |
| 06 April, 2026 | 2,193.20 | 2,145.90 | 2,169.00 | 2,184.30 |
| 02 April, 2026 | 2,185.10 | 2,142.40 | 2,185.00 | 2,169.00 |
| 01 April, 2026 | 2,246.60 | 2,198.40 | 2,224.80 | 2,225.80 |
| 30 March, 2026 | 2,202.90 | 2,151.00 | 2,185.30 | 2,165.20 |
| 27 March, 2026 | 2,269.00 | 2,201.10 | 2,246.30 | 2,207.40 |
| 25 March, 2026 | 2,289.70 | 2,222.00 | 2,225.10 | 2,270.20 |
| 24 March, 2026 | 2,224.50 | 2,153.30 | 2,184.00 | 2,217.30 |
| 23 March, 2026 | 2,180.00 | 2,115.00 | 2,180.00 | 2,121.30 |
| 20 March, 2026 | 2,224.50 | 2,185.00 | 2,210.90 | 2,195.40 |
| 19 March, 2026 | 2,239.00 | 2,180.60 | 2,220.00 | 2,186.00 |
| 18 March, 2026 | 2,270.40 | 2,228.60 | 2,235.10 | 2,262.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article