Asian Star Company பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	641.10	641.10	641.10	641.10
12 November, 2026	660.00	700.00	660.00	700.00
11 November, 2026	612.00	698.00	612.00	698.00
09 November, 2026	665.00	665.00	665.00	665.00
08 November, 2026	665.00	665.00	665.00	665.00
05 November, 2026	651.00	669.95	650.00	669.95
30 October, 2026	730.00	730.00	640.00	640.00
29 October, 2026	660.00	675.00	659.70	675.00
28 October, 2026	580.00	635.95	549.00	616.40
27 October, 2026	560.00	560.00	550.00	550.00
26 October, 2026	540.00	549.00	540.00	549.00
23 October, 2026	561.00	567.00	545.00	545.45
22 October, 2026	599.00	599.00	599.00	599.00
21 October, 2026	609.50	609.50	609.50	609.50
19 October, 2026	604.50	612.00	604.50	609.50
16 October, 2026	618.00	622.00	614.00	620.00
15 October, 2026	628.00	628.00	570.00	618.00
14 October, 2026	600.00	615.00	600.00	615.00
13 October, 2026	639.00	639.00	620.00	623.00
12 October, 2026	620.00	642.00	620.00	638.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article