| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 March, 2026 | 395.15 | 384.60 | 389.70 | 392.10 |
| 05 March, 2026 | 394.25 | 371.00 | 386.45 | 389.70 |
| 04 March, 2026 | 395.00 | 383.00 | 393.00 | 386.50 |
| 02 March, 2026 | 407.60 | 394.55 | 396.05 | 400.50 |
| 27 February, 2026 | 424.10 | 408.00 | 424.10 | 415.35 |
| 26 February, 2026 | 429.15 | 423.00 | 428.90 | 424.10 |
| 25 February, 2026 | 431.00 | 425.05 | 431.00 | 426.85 |
| 24 February, 2026 | 431.45 | 425.25 | 426.00 | 427.40 |
| 23 February, 2026 | 440.15 | 432.40 | 439.05 | 433.60 |
| 20 February, 2026 | 438.55 | 432.30 | 434.15 | 434.55 |
| 19 February, 2026 | 445.55 | 433.45 | 443.20 | 435.20 |
| 18 February, 2026 | 445.00 | 430.00 | 432.05 | 443.15 |
| 17 February, 2026 | 439.25 | 432.05 | 435.90 | 438.00 |
| 16 February, 2026 | 442.15 | 434.70 | 435.05 | 435.80 |
| 13 February, 2026 | 437.00 | 423.00 | 432.00 | 431.85 |
| 12 February, 2026 | 450.30 | 438.85 | 450.30 | 440.80 |
| 11 February, 2026 | 457.60 | 448.00 | 448.50 | 450.25 |
| 10 February, 2026 | 456.00 | 447.05 | 452.10 | 448.45 |
| 09 February, 2026 | 463.00 | 451.00 | 462.25 | 452.00 |
| 09 February, 2026 | 463.00 | 451.00 | 462.25 | 452.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article