| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 926.90 | 895.00 | 916.00 | 899.30 |
| 07 May, 2026 | 916.10 | 894.05 | 899.60 | 912.80 |
| 06 May, 2026 | 898.00 | 878.00 | 878.00 | 893.60 |
| 05 May, 2026 | 892.40 | 870.25 | 885.00 | 878.30 |
| 04 May, 2026 | 903.00 | 884.30 | 887.95 | 889.55 |
| 30 April, 2026 | 898.00 | 882.00 | 894.00 | 889.30 |
| 29 April, 2026 | 903.95 | 884.00 | 885.00 | 890.05 |
| 28 April, 2026 | 904.35 | 872.40 | 903.45 | 884.75 |
| 27 April, 2026 | 909.35 | 881.10 | 881.10 | 899.85 |
| 24 April, 2026 | 931.25 | 887.00 | 923.85 | 890.55 |
| 23 April, 2026 | 956.90 | 915.05 | 929.00 | 919.30 |
| 22 April, 2026 | 932.45 | 895.00 | 910.00 | 922.50 |
| 21 April, 2026 | 930.30 | 890.00 | 891.85 | 913.95 |
| 20 April, 2026 | 904.00 | 875.10 | 904.00 | 884.70 |
| 17 April, 2026 | 923.95 | 897.00 | 909.90 | 904.75 |
| 16 April, 2026 | 914.60 | 874.55 | 893.00 | 907.45 |
| 15 April, 2026 | 903.00 | 862.55 | 862.55 | 882.55 |
| 13 April, 2026 | 875.00 | 839.00 | 860.00 | 857.40 |
| 10 April, 2026 | 910.00 | 820.05 | 828.00 | 882.35 |
| 09 April, 2026 | 835.45 | 807.85 | 815.00 | 814.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article