Aster DM Quality பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
20 August, 2026	797.20	797.95	756.15	761.40
19 August, 2026	783.00	835.00	766.10	800.70
18 August, 2026	828.00	828.00	817.00	817.80
17 August, 2026	820.25	844.80	818.80	819.60
14 August, 2026	829.10	834.00	819.30	823.05
13 August, 2026	829.55	834.35	820.80	824.10
12 August, 2026	858.35	860.70	823.00	829.60
11 August, 2026	868.05	882.85	853.00	854.55
10 August, 2026	870.30	890.95	863.45	868.95
07 August, 2026	835.95	875.55	833.00	870.30
06 August, 2026	832.35	874.00	811.25	844.40
05 August, 2026	841.30	856.65	825.65	840.75
04 August, 2026	816.00	838.00	816.00	834.60
03 August, 2026	829.65	836.50	808.40	813.90
31 July, 2026	811.90	827.15	799.30	821.85
30 July, 2026	811.00	838.90	811.00	814.20
29 July, 2026	813.80	827.00	810.05	817.95
28 July, 2026	798.90	817.35	798.45	813.60
27 July, 2026	790.00	806.60	788.00	803.05
24 July, 2026	784.00	791.15	772.05	784.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article