Ather Energy பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 April, 2026 874.95 830.45 832.65 863.45
09 April, 2026 835.00 771.15 771.15 822.00
08 April, 2026 789.00 765.10 784.85 770.85
07 April, 2026 795.40 745.60 783.30 759.90
06 April, 2026 793.20 752.20 760.00 785.25
02 April, 2026 774.75 746.10 764.60 762.25
01 April, 2026 785.90 754.00 785.90 770.60
30 March, 2026 804.40 742.25 790.15 753.00
27 March, 2026 802.55 757.90 766.00 796.45
25 March, 2026 794.95 760.70 765.95 779.05
24 March, 2026 771.95 750.40 768.35 756.50
23 March, 2026 789.55 717.70 789.55 748.45
20 March, 2026 796.00 756.00 774.70 783.25
19 March, 2026 785.00 738.60 740.00 753.85
18 March, 2026 775.50 726.60 726.60 749.85
17 March, 2026 729.50 706.45 725.00 723.90
16 March, 2026 723.00 684.10 696.50 712.85
13 March, 2026 720.50 692.90 706.65 705.80
12 March, 2026 713.00 685.30 688.00 710.30
11 March, 2026 704.25 690.35 698.05 702.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+