| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 231.45 | 216.20 | 221.00 | 219.75 |
| 07 April, 2026 | 231.95 | 211.60 | 211.65 | 219.05 |
| 06 April, 2026 | 234.30 | 210.85 | 213.00 | 217.40 |
| 02 April, 2026 | 217.30 | 212.50 | 217.30 | 215.00 |
| 01 April, 2026 | 224.95 | 217.00 | 217.25 | 217.35 |
| 30 March, 2026 | 234.55 | 214.65 | 229.45 | 218.85 |
| 27 March, 2026 | 235.00 | 216.00 | 225.00 | 227.20 |
| 25 March, 2026 | 230.40 | 199.10 | 199.15 | 213.70 |
| 24 March, 2026 | 201.40 | 194.00 | 199.05 | 199.10 |
| 23 March, 2026 | 212.70 | 192.00 | 212.70 | 194.50 |
| 20 March, 2026 | 222.05 | 200.00 | 205.95 | 208.95 |
| 19 March, 2026 | 214.00 | 197.00 | 214.00 | 206.55 |
| 18 March, 2026 | 217.15 | 199.65 | 217.15 | 204.25 |
| 17 March, 2026 | 215.00 | 204.85 | 214.90 | 213.45 |
| 16 March, 2026 | 212.90 | 198.10 | 201.75 | 209.25 |
| 13 March, 2026 | 209.75 | 195.50 | 209.60 | 206.90 |
| 12 March, 2026 | 212.00 | 202.25 | 208.15 | 209.60 |
| 11 March, 2026 | 211.85 | 205.05 | 211.85 | 208.15 |
| 10 March, 2026 | 212.00 | 202.05 | 204.00 | 207.65 |
| 09 March, 2026 | 205.05 | 191.00 | 201.95 | 199.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article