| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 1,259.90 | 1,226.90 | 1,250.10 | 1,245.35 |
| 07 April, 2026 | 1,247.70 | 1,196.70 | 1,205.25 | 1,206.30 |
| 06 April, 2026 | 1,267.00 | 1,200.65 | 1,206.00 | 1,209.90 |
| 02 April, 2026 | 1,241.35 | 1,187.95 | 1,194.05 | 1,204.15 |
| 01 April, 2026 | 1,270.90 | 1,189.70 | 1,250.20 | 1,203.85 |
| 30 March, 2026 | 1,252.20 | 1,191.55 | 1,231.40 | 1,203.20 |
| 27 March, 2026 | 1,272.70 | 1,165.10 | 1,191.80 | 1,240.55 |
| 25 March, 2026 | 1,276.75 | 1,190.00 | 1,216.55 | 1,195.30 |
| 24 March, 2026 | 1,208.00 | 1,133.35 | 1,154.50 | 1,208.00 |
| 23 March, 2026 | 1,177.05 | 1,063.05 | 1,177.05 | 1,098.20 |
| 20 March, 2026 | 1,177.85 | 1,092.25 | 1,092.25 | 1,177.85 |
| 19 March, 2026 | 1,117.00 | 1,038.05 | 1,051.50 | 1,070.80 |
| 18 March, 2026 | 1,090.00 | 1,016.05 | 1,016.05 | 1,077.85 |
| 17 March, 2026 | 1,039.90 | 979.95 | 999.00 | 1,032.30 |
| 16 March, 2026 | 1,012.40 | 961.50 | 987.85 | 978.25 |
| 13 March, 2026 | 1,059.05 | 967.60 | 1,052.75 | 987.35 |
| 12 March, 2026 | 1,070.00 | 974.30 | 983.35 | 1,043.20 |
| 11 March, 2026 | 1,035.80 | 980.05 | 1,018.80 | 985.45 |
| 10 March, 2026 | 1,004.30 | 929.95 | 929.95 | 1,004.30 |
| 09 March, 2026 | 939.60 | 881.95 | 939.60 | 913.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article