| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 864.95 | 815.00 | 815.60 | 862.70 |
| 08 December, 2025 | 876.55 | 822.65 | 872.95 | 827.60 |
| 05 December, 2025 | 906.40 | 867.40 | 890.90 | 871.80 |
| 04 December, 2025 | 901.00 | 839.85 | 898.90 | 892.05 |
| 03 December, 2025 | 912.70 | 891.70 | 912.70 | 898.90 |
| 02 December, 2025 | 929.40 | 868.35 | 929.40 | 911.25 |
| 01 December, 2025 | 947.45 | 916.00 | 944.60 | 919.85 |
| 28 November, 2025 | 962.10 | 940.60 | 960.30 | 943.95 |
| 27 November, 2025 | 992.00 | 950.00 | 980.50 | 957.05 |
| 26 November, 2025 | 977.85 | 960.00 | 974.05 | 966.20 |
| 25 November, 2025 | 999.00 | 956.05 | 956.05 | 970.40 |
| 24 November, 2025 | 977.45 | 946.00 | 977.45 | 959.85 |
| 21 November, 2025 | 987.95 | 949.00 | 987.95 | 968.00 |
| 20 November, 2025 | 985.20 | 925.00 | 930.10 | 969.05 |
| 19 November, 2025 | 974.65 | 912.90 | 956.00 | 923.10 |
| 18 November, 2025 | 989.70 | 951.60 | 989.70 | 955.50 |
| 17 November, 2025 | 988.00 | 960.50 | 979.90 | 981.45 |
| 14 November, 2025 | 997.20 | 950.00 | 989.15 | 963.55 |
| 13 November, 2025 | 1,031.75 | 963.40 | 1,018.35 | 981.20 |
| 12 November, 2025 | 1,031.80 | 935.15 | 935.15 | 1,009.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article