Au Small Fin. Bank என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
16 April, 2026	996.80	996.80	976.25	983.95
15 April, 2026	994.00	1,001.05	979.25	981.10
13 April, 2026	962.00	981.95	948.10	979.05
10 April, 2026	963.00	986.25	963.00	981.80
09 April, 2026	968.05	974.55	957.95	963.00
08 April, 2026	920.00	972.00	918.45	967.80
07 April, 2026	869.95	890.70	861.50	888.45
06 April, 2026	880.95	886.40	856.35	883.55
02 April, 2026	858.00	871.65	831.65	868.25
01 April, 2026	859.65	884.80	859.65	874.90
30 March, 2026	877.60	877.60	836.10	842.70
27 March, 2026	900.00	907.90	877.25	882.75
25 March, 2026	889.90	919.20	881.85	910.40
24 March, 2026	864.95	887.25	857.90	877.50
23 March, 2026	885.20	885.50	846.75	849.55
20 March, 2026	906.00	920.65	891.00	901.50
19 March, 2026	919.80	919.80	896.20	901.55
18 March, 2026	910.00	932.00	900.55	930.15
17 March, 2026	888.00	903.95	874.80	902.05
16 March, 2026	880.60	899.30	868.75	885.30

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article