| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 July, 2026 | 1,600.00 | 1,576.05 | 1,600.00 | 1,583.00 |
| 06 July, 2026 | 1,630.00 | 1,586.00 | 1,622.80 | 1,593.90 |
| 03 July, 2026 | 1,636.00 | 1,566.15 | 1,566.15 | 1,620.10 |
| 02 July, 2026 | 1,565.20 | 1,544.10 | 1,555.95 | 1,560.05 |
| 01 July, 2026 | 1,588.85 | 1,550.00 | 1,580.00 | 1,552.80 |
| 30 June, 2026 | 1,588.50 | 1,548.90 | 1,548.90 | 1,575.85 |
| 29 June, 2026 | 1,585.55 | 1,537.00 | 1,563.15 | 1,548.85 |
| 25 June, 2026 | 1,564.70 | 1,536.40 | 1,545.95 | 1,554.95 |
| 24 June, 2026 | 1,550.70 | 1,527.10 | 1,539.05 | 1,529.70 |
| 23 June, 2026 | 1,542.60 | 1,483.95 | 1,484.00 | 1,535.50 |
| 22 June, 2026 | 1,510.00 | 1,476.85 | 1,494.15 | 1,492.30 |
| 19 June, 2026 | 1,502.85 | 1,447.60 | 1,461.95 | 1,497.85 |
| 18 June, 2026 | 1,447.95 | 1,417.70 | 1,434.30 | 1,443.05 |
| 17 June, 2026 | 1,432.75 | 1,404.20 | 1,415.40 | 1,422.10 |
| 16 June, 2026 | 1,411.50 | 1,391.40 | 1,411.50 | 1,395.10 |
| 15 June, 2026 | 1,469.20 | 1,392.00 | 1,467.55 | 1,407.00 |
| 12 June, 2026 | 1,481.00 | 1,466.00 | 1,478.00 | 1,472.25 |
| 11 June, 2026 | 1,472.95 | 1,458.50 | 1,463.60 | 1,464.10 |
| 10 June, 2026 | 1,467.30 | 1,438.00 | 1,448.65 | 1,453.90 |
| 09 June, 2026 | 1,468.50 | 1,438.20 | 1,440.40 | 1,446.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article