| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 573.95 | 543.40 | 561.20 | 548.50 |
| 07 May, 2026 | 562.00 | 525.90 | 532.95 | 558.35 |
| 06 May, 2026 | 529.30 | 513.00 | 515.95 | 524.15 |
| 05 May, 2026 | 529.40 | 510.25 | 510.35 | 514.45 |
| 04 May, 2026 | 526.00 | 510.75 | 524.65 | 516.55 |
| 30 April, 2026 | 520.00 | 506.15 | 519.95 | 511.05 |
| 29 April, 2026 | 535.70 | 517.50 | 534.95 | 520.75 |
| 28 April, 2026 | 545.00 | 525.55 | 532.40 | 527.60 |
| 27 April, 2026 | 556.80 | 500.35 | 500.35 | 535.60 |
| 24 April, 2026 | 493.00 | 475.00 | 488.15 | 480.00 |
| 23 April, 2026 | 496.20 | 482.40 | 485.65 | 493.15 |
| 22 April, 2026 | 496.00 | 483.30 | 493.80 | 489.00 |
| 21 April, 2026 | 494.60 | 475.45 | 477.70 | 480.85 |
| 20 April, 2026 | 477.00 | 462.75 | 471.10 | 468.30 |
| 17 April, 2026 | 479.65 | 466.25 | 475.70 | 471.00 |
| 16 April, 2026 | 479.95 | 465.05 | 465.05 | 475.70 |
| 15 April, 2026 | 478.40 | 462.05 | 462.05 | 473.40 |
| 13 April, 2026 | 474.50 | 438.35 | 450.05 | 462.85 |
| 10 April, 2026 | 458.00 | 443.40 | 449.75 | 456.40 |
| 09 April, 2026 | 456.80 | 439.75 | 448.60 | 441.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article