| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 211.50 | 205.00 | 211.50 | 206.78 |
| 07 May, 2026 | 216.01 | 208.27 | 208.45 | 211.94 |
| 06 May, 2026 | 209.20 | 204.34 | 206.45 | 207.80 |
| 05 May, 2026 | 210.00 | 203.15 | 204.20 | 205.81 |
| 04 May, 2026 | 206.00 | 197.44 | 197.99 | 205.30 |
| 30 April, 2026 | 202.51 | 195.01 | 200.00 | 196.37 |
| 29 April, 2026 | 211.03 | 198.49 | 211.03 | 200.18 |
| 28 April, 2026 | 208.89 | 204.05 | 208.51 | 204.91 |
| 27 April, 2026 | 209.70 | 199.83 | 200.80 | 205.95 |
| 24 April, 2026 | 199.66 | 194.61 | 197.29 | 197.74 |
| 23 April, 2026 | 200.95 | 196.00 | 198.02 | 197.28 |
| 22 April, 2026 | 201.01 | 187.31 | 188.45 | 199.60 |
| 21 April, 2026 | 191.15 | 184.88 | 185.00 | 188.49 |
| 20 April, 2026 | 188.89 | 182.50 | 185.50 | 184.62 |
| 17 April, 2026 | 186.78 | 182.17 | 182.70 | 185.01 |
| 16 April, 2026 | 185.19 | 181.30 | 183.00 | 182.09 |
| 15 April, 2026 | 184.36 | 181.40 | 181.83 | 182.66 |
| 13 April, 2026 | 182.30 | 177.61 | 180.00 | 179.73 |
| 10 April, 2026 | 184.86 | 177.81 | 178.00 | 182.26 |
| 09 April, 2026 | 181.99 | 175.60 | 180.83 | 177.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article