| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,197.30 | 2,130.40 | 2,130.40 | 2,174.30 |
| 07 May, 2026 | 2,162.00 | 2,102.60 | 2,136.00 | 2,138.05 |
| 06 May, 2026 | 2,185.00 | 2,105.20 | 2,148.85 | 2,156.00 |
| 05 May, 2026 | 2,145.00 | 2,028.00 | 2,048.95 | 2,127.30 |
| 04 May, 2026 | 2,115.35 | 2,016.65 | 2,016.65 | 2,057.70 |
| 30 April, 2026 | 2,025.80 | 1,900.00 | 1,964.65 | 2,014.65 |
| 29 April, 2026 | 1,971.10 | 1,904.30 | 1,905.90 | 1,965.55 |
| 28 April, 2026 | 1,968.00 | 1,850.60 | 1,890.45 | 1,933.50 |
| 27 April, 2026 | 1,950.80 | 1,881.00 | 1,949.75 | 1,910.00 |
| 24 April, 2026 | 2,045.75 | 1,923.90 | 2,026.10 | 1,933.65 |
| 23 April, 2026 | 2,023.55 | 1,874.30 | 1,914.55 | 2,000.65 |
| 22 April, 2026 | 2,005.00 | 1,909.65 | 1,917.30 | 1,927.20 |
| 21 April, 2026 | 1,941.00 | 1,842.80 | 1,855.40 | 1,917.25 |
| 20 April, 2026 | 1,921.15 | 1,829.90 | 1,890.00 | 1,861.55 |
| 17 April, 2026 | 1,886.25 | 1,802.10 | 1,824.00 | 1,882.85 |
| 16 April, 2026 | 1,796.45 | 1,699.75 | 1,720.05 | 1,796.45 |
| 15 April, 2026 | 1,722.00 | 1,677.15 | 1,677.15 | 1,710.95 |
| 13 April, 2026 | 1,728.50 | 1,634.45 | 1,659.00 | 1,654.35 |
| 10 April, 2026 | 1,757.05 | 1,660.00 | 1,719.00 | 1,687.85 |
| 09 April, 2026 | 1,741.05 | 1,679.95 | 1,688.85 | 1,716.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article