| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 May, 2026 | 213.50 | 193.00 | 213.50 | 197.10 |
| 06 May, 2026 | 202.60 | 196.55 | 202.60 | 197.35 |
| 05 May, 2026 | 200.15 | 196.85 | 200.15 | 196.95 |
| 04 May, 2026 | 229.75 | 196.85 | 204.00 | 196.85 |
| 30 April, 2026 | 196.00 | 191.50 | 196.00 | 191.50 |
| 29 April, 2026 | 202.00 | 197.00 | 202.00 | 201.00 |
| 28 April, 2026 | 202.00 | 194.05 | 195.00 | 202.00 |
| 27 April, 2026 | 206.50 | 200.20 | 200.20 | 204.90 |
| 22 April, 2026 | 200.85 | 200.85 | 200.85 | 200.85 |
| 21 April, 2026 | 205.00 | 197.00 | 197.00 | 197.20 |
| 20 April, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 17 April, 2026 | 206.05 | 201.10 | 206.05 | 201.10 |
| 16 April, 2026 | 206.00 | 200.10 | 205.00 | 202.00 |
| 15 April, 2026 | 220.00 | 194.00 | 219.00 | 211.05 |
| 13 April, 2026 | 186.20 | 184.20 | 184.20 | 186.20 |
| 10 April, 2026 | 180.45 | 177.00 | 180.00 | 178.00 |
| 09 April, 2026 | 180.00 | 170.80 | 180.00 | 178.65 |
| 08 April, 2026 | 199.95 | 183.00 | 199.95 | 183.00 |
| 07 April, 2026 | 182.70 | 172.20 | 175.20 | 182.70 |
| 06 April, 2026 | 176.50 | 164.00 | 164.00 | 175.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article