| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 10,134.00 | 9,936.00 | 10,134.00 | 10,066.00 |
| 18 June, 2026 | 10,100.00 | 10,001.00 | 10,049.00 | 10,077.00 |
| 17 June, 2026 | 10,074.00 | 9,932.00 | 9,980.00 | 10,042.00 |
| 16 June, 2026 | 9,993.00 | 9,902.00 | 9,992.00 | 9,939.00 |
| 15 June, 2026 | 10,178.00 | 9,930.00 | 10,164.00 | 9,943.00 |
| 12 June, 2026 | 10,250.00 | 9,922.00 | 10,226.00 | 10,063.00 |
| 11 June, 2026 | 10,255.00 | 10,081.00 | 10,127.00 | 10,114.00 |
| 10 June, 2026 | 10,293.00 | 10,124.00 | 10,229.00 | 10,144.00 |
| 09 June, 2026 | 10,344.00 | 10,150.00 | 10,280.00 | 10,184.00 |
| 08 June, 2026 | 10,305.00 | 10,171.00 | 10,251.00 | 10,231.00 |
| 05 June, 2026 | 10,446.00 | 10,317.00 | 10,394.00 | 10,342.00 |
| 04 June, 2026 | 10,452.00 | 10,178.00 | 10,240.00 | 10,362.00 |
| 03 June, 2026 | 10,415.00 | 10,202.00 | 10,281.00 | 10,259.00 |
| 02 June, 2026 | 10,433.00 | 10,260.00 | 10,305.00 | 10,281.00 |
| 01 June, 2026 | 10,619.00 | 10,340.00 | 10,500.00 | 10,376.00 |
| 29 May, 2026 | 10,750.00 | 10,388.50 | 10,650.00 | 10,460.00 |
| 27 May, 2026 | 10,834.00 | 10,580.00 | 10,625.00 | 10,808.50 |
| 26 May, 2026 | 10,641.50 | 10,449.00 | 10,530.00 | 10,593.00 |
| 25 May, 2026 | 10,770.00 | 10,431.00 | 10,700.00 | 10,491.00 |
| 22 May, 2026 | 10,753.00 | 10,537.00 | 10,667.00 | 10,549.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article