| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 338.40 | 311.85 | 338.40 | 314.95 |
| 27 May, 2026 | 338.90 | 330.55 | 330.55 | 334.00 |
| 26 May, 2026 | 343.35 | 334.00 | 338.20 | 335.95 |
| 25 May, 2026 | 341.95 | 335.00 | 336.85 | 338.20 |
| 22 May, 2026 | 340.65 | 335.30 | 340.65 | 336.50 |
| 21 May, 2026 | 344.85 | 338.00 | 343.55 | 340.60 |
| 20 May, 2026 | 348.00 | 338.70 | 348.00 | 343.55 |
| 19 May, 2026 | 356.00 | 343.45 | 354.95 | 348.30 |
| 18 May, 2026 | 383.95 | 351.00 | 379.30 | 358.05 |
| 15 May, 2026 | 402.15 | 388.30 | 390.80 | 393.85 |
| 14 May, 2026 | 405.05 | 379.35 | 379.35 | 390.80 |
| 13 May, 2026 | 390.20 | 378.55 | 386.25 | 380.60 |
| 12 May, 2026 | 406.25 | 381.85 | 392.05 | 385.90 |
| 11 May, 2026 | 404.15 | 390.10 | 399.05 | 398.35 |
| 08 May, 2026 | 420.05 | 404.00 | 420.05 | 406.70 |
| 07 May, 2026 | 421.30 | 412.50 | 416.50 | 415.95 |
| 06 May, 2026 | 420.85 | 413.00 | 418.10 | 418.30 |
| 05 May, 2026 | 432.25 | 395.00 | 400.85 | 416.20 |
| 04 May, 2026 | 401.25 | 394.20 | 394.20 | 397.10 |
| 30 April, 2026 | 403.85 | 391.30 | 393.15 | 395.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article