Bajaj Finance பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
20 April, 2026 920.75 898.00 908.70 918.55
17 April, 2026 910.60 896.10 900.05 908.70
16 April, 2026 932.80 904.45 924.70 906.30
15 April, 2026 927.65 911.35 927.65 913.10
13 April, 2026 905.90 881.85 895.65 898.50
10 April, 2026 925.80 905.60 905.60 924.40
09 April, 2026 913.25 892.00 900.45 903.60
08 April, 2026 925.95 882.05 895.85 915.45
07 April, 2026 863.05 845.00 850.40 855.30
06 April, 2026 853.00 814.30 829.95 850.60
02 April, 2026 830.00 792.90 809.95 826.40
01 April, 2026 841.90 814.95 839.70 817.20
30 March, 2026 835.00 799.35 825.45 801.40
27 March, 2026 878.95 841.20 878.95 844.35
25 March, 2026 888.60 853.55 856.95 882.45
24 March, 2026 853.00 817.65 828.90 850.00
23 March, 2026 819.45 788.40 819.45 811.90
20 March, 2026 839.00 819.55 838.55 830.40
19 March, 2026 870.85 826.90 870.85 832.00
18 March, 2026 893.35 858.20 878.90 879.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+