| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 330.00 | 322.20 | 328.00 | 324.05 |
| 28 April, 2026 | 334.90 | 320.80 | 334.90 | 324.50 |
| 27 April, 2026 | 335.50 | 325.00 | 328.95 | 331.80 |
| 24 April, 2026 | 336.95 | 322.00 | 336.95 | 323.80 |
| 23 April, 2026 | 339.80 | 330.70 | 334.00 | 332.85 |
| 22 April, 2026 | 334.00 | 328.00 | 331.90 | 332.75 |
| 21 April, 2026 | 336.45 | 326.45 | 335.00 | 328.55 |
| 20 April, 2026 | 353.80 | 332.00 | 349.55 | 333.80 |
| 17 April, 2026 | 353.95 | 342.80 | 348.05 | 349.55 |
| 16 April, 2026 | 361.90 | 349.35 | 361.90 | 351.55 |
| 15 April, 2026 | 359.00 | 344.00 | 344.00 | 355.95 |
| 13 April, 2026 | 337.20 | 322.30 | 328.00 | 334.70 |
| 10 April, 2026 | 339.90 | 327.80 | 327.95 | 337.60 |
| 09 April, 2026 | 331.85 | 320.30 | 325.65 | 324.05 |
| 08 April, 2026 | 327.95 | 318.00 | 325.00 | 325.65 |
| 07 April, 2026 | 321.00 | 312.05 | 317.90 | 314.50 |
| 06 April, 2026 | 322.40 | 300.55 | 309.05 | 319.60 |
| 02 April, 2026 | 313.25 | 300.00 | 300.00 | 311.15 |
| 01 April, 2026 | 316.80 | 294.15 | 303.20 | 311.70 |
| 30 March, 2026 | 304.10 | 287.40 | 297.95 | 290.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article