| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 2,351.50 | 2,166.00 | 2,201.00 | 2,205.50 |
| 27 May, 2026 | 2,234.00 | 2,187.00 | 2,217.00 | 2,194.70 |
| 26 May, 2026 | 2,242.70 | 2,188.00 | 2,216.90 | 2,202.70 |
| 25 May, 2026 | 2,248.90 | 2,210.10 | 2,229.40 | 2,219.10 |
| 22 May, 2026 | 2,218.00 | 2,202.30 | 2,211.00 | 2,208.30 |
| 21 May, 2026 | 2,220.00 | 2,170.00 | 2,177.00 | 2,205.40 |
| 20 May, 2026 | 2,169.90 | 2,107.90 | 2,119.00 | 2,155.00 |
| 19 May, 2026 | 2,147.90 | 2,105.10 | 2,119.00 | 2,128.00 |
| 18 May, 2026 | 2,148.30 | 2,094.00 | 2,131.20 | 2,117.10 |
| 15 May, 2026 | 2,209.10 | 2,132.00 | 2,192.80 | 2,148.30 |
| 14 May, 2026 | 2,197.10 | 2,120.00 | 2,120.00 | 2,191.10 |
| 13 May, 2026 | 2,151.80 | 2,063.70 | 2,114.40 | 2,105.10 |
| 12 May, 2026 | 2,205.00 | 2,084.10 | 2,181.90 | 2,110.60 |
| 11 May, 2026 | 2,250.00 | 2,148.50 | 2,250.00 | 2,181.90 |
| 08 May, 2026 | 2,300.00 | 2,237.30 | 2,264.00 | 2,262.50 |
| 07 May, 2026 | 2,283.00 | 2,228.70 | 2,255.00 | 2,258.40 |
| 06 May, 2026 | 2,238.60 | 2,188.00 | 2,193.50 | 2,230.30 |
| 05 May, 2026 | 2,227.90 | 2,164.90 | 2,201.10 | 2,172.00 |
| 04 May, 2026 | 2,215.40 | 2,172.50 | 2,182.50 | 2,205.00 |
| 30 April, 2026 | 2,199.90 | 2,136.30 | 2,199.90 | 2,160.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article