| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 2,258.80 | 2,203.00 | 2,229.50 | 2,243.70 |
| 18 June, 2026 | 2,268.70 | 2,218.10 | 2,264.00 | 2,234.20 |
| 17 June, 2026 | 2,267.10 | 2,220.00 | 2,246.00 | 2,256.00 |
| 16 June, 2026 | 2,239.00 | 2,177.30 | 2,195.50 | 2,230.60 |
| 15 June, 2026 | 2,209.50 | 2,050.30 | 2,060.70 | 2,192.50 |
| 12 June, 2026 | 2,027.00 | 1,990.00 | 2,010.00 | 2,013.10 |
| 11 June, 2026 | 2,080.40 | 1,970.00 | 2,079.20 | 1,974.00 |
| 10 June, 2026 | 2,149.90 | 2,075.50 | 2,130.00 | 2,083.20 |
| 09 June, 2026 | 2,155.50 | 2,096.10 | 2,096.10 | 2,127.80 |
| 08 June, 2026 | 2,180.00 | 2,053.50 | 2,134.00 | 2,094.60 |
| 05 June, 2026 | 2,236.00 | 2,135.00 | 2,204.00 | 2,142.00 |
| 04 June, 2026 | 2,205.00 | 2,176.50 | 2,200.40 | 2,191.90 |
| 03 June, 2026 | 2,216.00 | 2,145.00 | 2,145.00 | 2,200.40 |
| 02 June, 2026 | 2,167.70 | 2,131.00 | 2,160.00 | 2,150.30 |
| 01 June, 2026 | 2,240.10 | 2,155.10 | 2,230.00 | 2,167.70 |
| 29 May, 2026 | 2,351.50 | 2,166.00 | 2,201.00 | 2,205.50 |
| 27 May, 2026 | 2,234.00 | 2,187.00 | 2,217.00 | 2,194.70 |
| 26 May, 2026 | 2,242.70 | 2,188.00 | 2,216.90 | 2,202.70 |
| 25 May, 2026 | 2,248.90 | 2,210.10 | 2,229.40 | 2,219.10 |
| 22 May, 2026 | 2,218.00 | 2,202.30 | 2,211.00 | 2,208.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article