| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 72.89 | 72.00 | 72.89 | 72.20 |
| 27 May, 2026 | 72.69 | 72.00 | 72.16 | 72.34 |
| 26 May, 2026 | 73.39 | 72.02 | 72.69 | 72.16 |
| 25 May, 2026 | 73.48 | 72.50 | 73.00 | 72.67 |
| 22 May, 2026 | 74.20 | 72.00 | 73.50 | 72.29 |
| 21 May, 2026 | 74.50 | 73.11 | 73.11 | 74.01 |
| 20 May, 2026 | 74.00 | 73.00 | 73.88 | 73.22 |
| 19 May, 2026 | 74.18 | 73.01 | 73.01 | 73.63 |
| 18 May, 2026 | 75.80 | 72.51 | 75.80 | 73.65 |
| 15 May, 2026 | 77.40 | 76.00 | 76.95 | 76.21 |
| 14 May, 2026 | 76.98 | 74.36 | 74.97 | 75.86 |
| 13 May, 2026 | 75.94 | 71.41 | 75.40 | 74.39 |
| 12 May, 2026 | 77.00 | 74.11 | 74.99 | 74.66 |
| 11 May, 2026 | 77.45 | 73.81 | 77.45 | 74.54 |
| 08 May, 2026 | 79.00 | 77.06 | 78.90 | 77.13 |
| 07 May, 2026 | 79.50 | 74.56 | 75.00 | 77.53 |
| 06 May, 2026 | 74.79 | 74.00 | 74.79 | 74.47 |
| 05 May, 2026 | 73.67 | 73.01 | 73.54 | 73.42 |
| 04 May, 2026 | 75.00 | 73.30 | 73.85 | 73.61 |
| 30 April, 2026 | 73.90 | 72.75 | 73.05 | 73.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article