| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 197.94 | 182.30 | 182.30 | 184.85 |
| 28 April, 2026 | 184.61 | 180.96 | 182.70 | 181.42 |
| 27 April, 2026 | 184.09 | 180.67 | 183.00 | 183.17 |
| 24 April, 2026 | 181.79 | 175.07 | 179.60 | 180.51 |
| 23 April, 2026 | 183.55 | 176.99 | 177.70 | 179.61 |
| 22 April, 2026 | 180.60 | 177.00 | 177.00 | 178.45 |
| 21 April, 2026 | 179.50 | 177.00 | 177.90 | 177.71 |
| 20 April, 2026 | 180.30 | 173.32 | 176.24 | 177.06 |
| 17 April, 2026 | 178.20 | 172.95 | 173.80 | 176.25 |
| 16 April, 2026 | 174.47 | 171.78 | 173.90 | 173.49 |
| 15 April, 2026 | 172.72 | 169.51 | 170.10 | 172.09 |
| 13 April, 2026 | 169.28 | 163.10 | 166.73 | 168.12 |
| 10 April, 2026 | 170.50 | 167.50 | 169.00 | 169.90 |
| 09 April, 2026 | 169.29 | 165.11 | 167.56 | 167.25 |
| 08 April, 2026 | 168.35 | 163.71 | 165.00 | 167.56 |
| 07 April, 2026 | 162.75 | 159.83 | 160.83 | 160.83 |
| 06 April, 2026 | 162.00 | 156.72 | 159.23 | 160.83 |
| 02 April, 2026 | 159.70 | 153.00 | 156.01 | 159.23 |
| 01 April, 2026 | 160.55 | 153.17 | 157.10 | 158.49 |
| 30 March, 2026 | 157.41 | 148.36 | 156.00 | 149.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article