| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 210.00 | 205.05 | 206.25 | 205.55 |
| 07 May, 2026 | 213.90 | 200.15 | 213.90 | 206.20 |
| 06 May, 2026 | 214.00 | 204.00 | 206.05 | 211.35 |
| 05 May, 2026 | 215.00 | 208.25 | 215.00 | 213.45 |
| 04 May, 2026 | 213.00 | 204.25 | 205.50 | 212.00 |
| 30 April, 2026 | 210.35 | 205.00 | 210.35 | 206.50 |
| 29 April, 2026 | 215.00 | 204.50 | 204.50 | 210.35 |
| 28 April, 2026 | 204.00 | 198.15 | 204.00 | 203.75 |
| 27 April, 2026 | 203.00 | 201.95 | 202.95 | 203.00 |
| 24 April, 2026 | 204.00 | 200.00 | 204.00 | 203.45 |
| 23 April, 2026 | 206.00 | 201.00 | 204.00 | 202.95 |
| 22 April, 2026 | 206.90 | 200.10 | 206.90 | 201.75 |
| 21 April, 2026 | 205.00 | 200.25 | 203.00 | 202.00 |
| 20 April, 2026 | 207.40 | 201.05 | 207.40 | 202.00 |
| 17 April, 2026 | 209.00 | 201.80 | 208.45 | 207.95 |
| 16 April, 2026 | 212.90 | 195.00 | 210.00 | 204.35 |
| 15 April, 2026 | 210.00 | 199.00 | 203.00 | 210.00 |
| 13 April, 2026 | 202.00 | 191.00 | 198.70 | 201.90 |
| 10 April, 2026 | 205.00 | 198.00 | 200.00 | 203.05 |
| 09 April, 2026 | 202.00 | 201.00 | 202.00 | 201.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article