| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 19.85 | 19.15 | 19.50 | 19.40 |
| 07 May, 2026 | 19.69 | 19.00 | 19.40 | 19.37 |
| 06 May, 2026 | 19.51 | 19.05 | 19.49 | 19.36 |
| 05 May, 2026 | 19.89 | 19.21 | 19.89 | 19.30 |
| 04 May, 2026 | 19.98 | 19.05 | 19.98 | 19.18 |
| 30 April, 2026 | 19.73 | 18.99 | 19.73 | 19.61 |
| 29 April, 2026 | 19.74 | 18.65 | 18.65 | 19.74 |
| 28 April, 2026 | 19.55 | 19.00 | 19.06 | 19.19 |
| 27 April, 2026 | 19.59 | 18.71 | 19.40 | 19.01 |
| 24 April, 2026 | 19.98 | 19.00 | 19.26 | 19.62 |
| 23 April, 2026 | 19.98 | 19.25 | 19.50 | 19.26 |
| 22 April, 2026 | 19.99 | 19.25 | 19.38 | 19.88 |
| 21 April, 2026 | 20.50 | 19.51 | 20.35 | 19.67 |
| 20 April, 2026 | 20.50 | 19.16 | 20.50 | 20.23 |
| 17 April, 2026 | 19.99 | 18.15 | 19.49 | 19.95 |
| 16 April, 2026 | 19.50 | 18.85 | 19.00 | 19.42 |
| 15 April, 2026 | 19.45 | 18.80 | 19.20 | 19.39 |
| 13 April, 2026 | 20.00 | 18.35 | 19.80 | 19.00 |
| 10 April, 2026 | 20.09 | 19.00 | 19.30 | 19.80 |
| 09 April, 2026 | 19.50 | 18.70 | 19.50 | 19.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article