முகப்பு  »  நிறுவனம்  »  Bank of Baroda  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Bank of Baroda பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 September, 2018 118.65 110.50 112.00 116.30
18 September, 2018 126.50 112.30 121.60 113.45
17 September, 2018 135.80 131.10 133.95 135.10
14 September, 2018 136.65 134.10 135.00 134.55
12 September, 2018 141.40 132.80 141.40 133.50
11 September, 2018 149.50 139.10 148.25 140.70
10 September, 2018 149.85 145.40 147.85 146.20
07 September, 2018 148.30 144.75 146.50 147.85
06 September, 2018 147.00 144.40 146.90 145.90
05 September, 2018 146.55 140.55 146.00 144.45
04 September, 2018 152.70 144.65 152.70 145.35
03 September, 2018 156.25 151.00 152.75 151.75
31 August, 2018 153.45 147.30 149.40 152.90
30 August, 2018 151.00 145.75 146.60 150.00
29 August, 2018 149.50 143.45 145.00 147.35
28 August, 2018 150.75 142.75 150.00 143.90
27 August, 2018 152.55 148.60 148.60 150.00
24 August, 2018 151.65 146.75 148.90 147.35
23 August, 2018 151.70 148.55 151.50 149.90
21 August, 2018 155.00 149.95 153.50 150.70

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more