முகப்பு  »  நிறுவனம்  »  Bank of Baroda  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Bank of Baroda பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 November, 2018 109.15 106.50 109.00 108.60
12 November, 2018 111.90 108.95 111.80 109.40
09 November, 2018 113.20 110.55 112.50 111.40
07 November, 2018 111.70 110.60 111.50 111.05
06 November, 2018 113.00 109.80 113.00 110.50
05 November, 2018 112.40 108.80 110.00 111.35
02 November, 2018 113.25 108.50 108.80 109.65
01 November, 2018 111.85 107.00 111.45 107.70
31 October, 2018 115.05 110.00 114.80 110.80
30 October, 2018 113.50 106.05 107.80 110.00
29 October, 2018 108.00 98.35 99.50 107.05
26 October, 2018 101.60 97.90 99.10 98.90
25 October, 2018 102.80 97.90 101.00 98.60
23 October, 2018 103.50 100.95 102.15 101.60
22 October, 2018 105.35 101.40 103.10 102.70
19 October, 2018 102.75 97.60 99.10 102.15
17 October, 2018 102.60 98.75 102.50 99.25
16 October, 2018 101.15 97.45 98.10 100.00
15 October, 2018 97.65 95.50 96.20 97.20
12 October, 2018 98.20 94.90 96.15 96.20

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more