| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 84.15 | 82.50 | 82.50 | 84.15 |
| 07 May, 2026 | 83.16 | 82.32 | 83.16 | 82.50 |
| 06 May, 2026 | 84.00 | 81.00 | 82.06 | 84.00 |
| 05 May, 2026 | 89.90 | 81.98 | 89.90 | 82.50 |
| 04 May, 2026 | 86.29 | 81.50 | 86.29 | 86.29 |
| 30 April, 2026 | 82.19 | 81.80 | 82.19 | 82.19 |
| 29 April, 2026 | 78.28 | 78.25 | 78.25 | 78.28 |
| 28 April, 2026 | 74.56 | 71.01 | 71.01 | 74.56 |
| 27 April, 2026 | 73.30 | 71.00 | 72.50 | 71.01 |
| 24 April, 2026 | 72.30 | 70.00 | 72.30 | 70.00 |
| 23 April, 2026 | 72.00 | 70.30 | 71.50 | 72.00 |
| 22 April, 2026 | 75.81 | 70.05 | 72.20 | 71.33 |
| 21 April, 2026 | 72.90 | 71.00 | 71.00 | 72.20 |
| 20 April, 2026 | 76.00 | 71.06 | 73.06 | 72.90 |
| 17 April, 2026 | 77.88 | 73.00 | 74.18 | 73.06 |
| 16 April, 2026 | 79.98 | 72.38 | 77.80 | 74.18 |
| 15 April, 2026 | 76.18 | 73.90 | 75.90 | 76.18 |
| 13 April, 2026 | 72.56 | 72.50 | 72.50 | 72.56 |
| 10 April, 2026 | 69.11 | 69.00 | 69.11 | 69.11 |
| 09 April, 2026 | 65.82 | 62.69 | 62.69 | 65.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article