| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 241.00 | 235.00 | 241.00 | 239.05 |
| 07 May, 2026 | 244.75 | 239.00 | 242.00 | 240.40 |
| 06 May, 2026 | 252.70 | 234.10 | 246.55 | 239.65 |
| 05 May, 2026 | 248.00 | 231.35 | 240.45 | 245.35 |
| 04 May, 2026 | 242.00 | 232.05 | 237.00 | 238.00 |
| 30 April, 2026 | 240.00 | 231.00 | 239.00 | 237.00 |
| 29 April, 2026 | 249.95 | 238.00 | 238.00 | 239.70 |
| 28 April, 2026 | 243.95 | 237.50 | 240.50 | 243.95 |
| 27 April, 2026 | 241.05 | 230.50 | 233.00 | 240.30 |
| 24 April, 2026 | 235.05 | 225.05 | 235.05 | 231.30 |
| 23 April, 2026 | 240.00 | 234.00 | 240.00 | 235.05 |
| 22 April, 2026 | 245.15 | 233.00 | 241.10 | 240.40 |
| 21 April, 2026 | 259.00 | 245.00 | 251.00 | 245.05 |
| 20 April, 2026 | 265.00 | 243.05 | 265.00 | 247.15 |
| 17 April, 2026 | 278.70 | 244.00 | 244.00 | 261.70 |
| 16 April, 2026 | 235.45 | 230.05 | 234.80 | 233.70 |
| 15 April, 2026 | 236.75 | 225.50 | 225.55 | 234.80 |
| 13 April, 2026 | 232.65 | 215.00 | 220.10 | 223.50 |
| 10 April, 2026 | 237.00 | 232.35 | 234.95 | 233.55 |
| 09 April, 2026 | 248.15 | 230.00 | 248.15 | 232.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article