| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 786.00 | 740.30 | 785.00 | 747.70 |
| 18 June, 2026 | 803.30 | 676.05 | 683.95 | 789.90 |
| 17 June, 2026 | 683.95 | 675.10 | 679.10 | 678.50 |
| 16 June, 2026 | 697.80 | 676.00 | 690.00 | 678.85 |
| 15 June, 2026 | 691.80 | 675.10 | 675.10 | 680.30 |
| 12 June, 2026 | 671.80 | 658.30 | 660.20 | 669.10 |
| 11 June, 2026 | 665.45 | 655.50 | 664.00 | 657.85 |
| 10 June, 2026 | 681.45 | 656.50 | 668.30 | 664.05 |
| 09 June, 2026 | 669.90 | 656.80 | 660.40 | 668.30 |
| 08 June, 2026 | 669.00 | 651.00 | 660.00 | 658.55 |
| 05 June, 2026 | 670.30 | 659.05 | 659.90 | 664.60 |
| 04 June, 2026 | 677.45 | 654.50 | 660.80 | 657.55 |
| 03 June, 2026 | 673.50 | 657.55 | 671.00 | 665.80 |
| 02 June, 2026 | 678.00 | 653.90 | 664.25 | 670.30 |
| 01 June, 2026 | 686.50 | 659.25 | 679.95 | 664.25 |
| 29 May, 2026 | 675.95 | 657.95 | 658.00 | 668.95 |
| 27 May, 2026 | 708.80 | 690.00 | 697.90 | 692.60 |
| 26 May, 2026 | 704.95 | 693.00 | 702.00 | 698.70 |
| 25 May, 2026 | 703.50 | 689.40 | 692.00 | 696.20 |
| 22 May, 2026 | 695.70 | 686.55 | 689.85 | 688.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article