| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 4,817.20 | 4,670.80 | 4,699.65 | 4,772.40 |
| 29 April, 2026 | 4,714.85 | 4,613.30 | 4,613.30 | 4,675.10 |
| 28 April, 2026 | 4,732.50 | 4,587.05 | 4,676.35 | 4,613.30 |
| 27 April, 2026 | 4,719.95 | 4,670.00 | 4,694.85 | 4,677.50 |
| 24 April, 2026 | 4,774.00 | 4,660.55 | 4,757.45 | 4,678.90 |
| 23 April, 2026 | 4,822.15 | 4,728.50 | 4,770.55 | 4,742.40 |
| 22 April, 2026 | 4,848.30 | 4,780.30 | 4,828.25 | 4,791.80 |
| 21 April, 2026 | 4,920.00 | 4,825.00 | 4,895.85 | 4,828.50 |
| 20 April, 2026 | 4,903.65 | 4,830.95 | 4,900.00 | 4,852.90 |
| 17 April, 2026 | 4,988.05 | 4,866.45 | 4,932.05 | 4,900.45 |
| 16 April, 2026 | 5,055.00 | 4,920.60 | 4,997.95 | 4,933.30 |
| 15 April, 2026 | 5,011.50 | 4,924.20 | 5,000.00 | 4,997.95 |
| 13 April, 2026 | 4,950.00 | 4,752.70 | 4,752.70 | 4,892.75 |
| 10 April, 2026 | 4,875.60 | 4,785.40 | 4,875.60 | 4,794.65 |
| 09 April, 2026 | 4,889.85 | 4,756.20 | 4,889.85 | 4,795.50 |
| 08 April, 2026 | 4,822.90 | 4,722.95 | 4,741.95 | 4,804.65 |
| 07 April, 2026 | 4,698.65 | 4,622.40 | 4,698.65 | 4,645.00 |
| 06 April, 2026 | 4,824.95 | 4,660.00 | 4,824.95 | 4,676.50 |
| 02 April, 2026 | 4,788.00 | 4,587.00 | 4,624.90 | 4,758.00 |
| 01 April, 2026 | 4,765.00 | 4,597.80 | 4,659.85 | 4,731.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article