| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 83.49 | 79.09 | 79.44 | 80.65 |
| 29 May, 2026 | 84.00 | 78.49 | 83.99 | 80.77 |
| 27 May, 2026 | 83.10 | 78.00 | 78.00 | 82.45 |
| 26 May, 2026 | 81.28 | 73.80 | 76.00 | 79.95 |
| 25 May, 2026 | 76.88 | 71.58 | 75.92 | 73.80 |
| 22 May, 2026 | 79.99 | 73.98 | 79.99 | 74.85 |
| 21 May, 2026 | 77.96 | 72.08 | 73.50 | 75.02 |
| 20 May, 2026 | 72.02 | 70.01 | 70.10 | 70.71 |
| 19 May, 2026 | 75.13 | 71.37 | 71.37 | 72.52 |
| 18 May, 2026 | 79.58 | 69.46 | 77.00 | 72.84 |
| 15 May, 2026 | 81.67 | 76.20 | 81.54 | 77.25 |
| 14 May, 2026 | 82.37 | 78.31 | 81.97 | 79.76 |
| 13 May, 2026 | 80.98 | 78.31 | 80.98 | 80.18 |
| 12 May, 2026 | 86.00 | 78.00 | 86.00 | 80.24 |
| 11 May, 2026 | 83.74 | 79.00 | 83.74 | 79.92 |
| 08 May, 2026 | 86.88 | 79.00 | 79.00 | 82.50 |
| 07 May, 2026 | 84.28 | 80.99 | 81.00 | 84.07 |
| 06 May, 2026 | 87.68 | 78.17 | 83.73 | 80.56 |
| 05 May, 2026 | 92.58 | 84.66 | 91.00 | 85.28 |
| 04 May, 2026 | 90.29 | 85.76 | 85.76 | 89.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article