| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 113.40 | 110.00 | 113.40 | 113.40 |
| 27 May, 2026 | 110.98 | 105.00 | 108.34 | 108.00 |
| 26 May, 2026 | 109.80 | 106.10 | 107.99 | 108.34 |
| 25 May, 2026 | 110.91 | 105.00 | 110.91 | 107.91 |
| 22 May, 2026 | 115.55 | 108.11 | 112.20 | 108.74 |
| 21 May, 2026 | 110.89 | 107.00 | 109.45 | 110.23 |
| 20 May, 2026 | 110.00 | 106.00 | 110.00 | 107.28 |
| 19 May, 2026 | 112.00 | 105.60 | 112.00 | 107.28 |
| 18 May, 2026 | 111.00 | 107.15 | 111.00 | 110.45 |
| 15 May, 2026 | 113.00 | 109.32 | 112.70 | 112.12 |
| 14 May, 2026 | 118.89 | 107.90 | 111.00 | 113.05 |
| 13 May, 2026 | 119.00 | 110.00 | 110.00 | 113.56 |
| 12 May, 2026 | 116.75 | 110.50 | 116.75 | 114.00 |
| 11 May, 2026 | 116.82 | 110.95 | 110.95 | 115.04 |
| 08 May, 2026 | 114.99 | 111.00 | 113.50 | 111.26 |
| 07 May, 2026 | 112.82 | 107.45 | 107.45 | 112.66 |
| 06 May, 2026 | 107.45 | 104.39 | 106.88 | 107.45 |
| 05 May, 2026 | 111.30 | 101.27 | 106.00 | 102.34 |
| 04 May, 2026 | 109.79 | 105.18 | 109.79 | 106.00 |
| 30 April, 2026 | 114.25 | 110.60 | 114.25 | 110.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article