| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 1,649.30 | 1,570.00 | 1,624.30 | 1,570.65 |
| 29 May, 2026 | 1,599.30 | 1,548.15 | 1,548.15 | 1,599.30 |
| 27 May, 2026 | 1,573.55 | 1,423.75 | 1,498.65 | 1,523.15 |
| 26 May, 2026 | 1,498.65 | 1,445.00 | 1,477.30 | 1,498.65 |
| 25 May, 2026 | 1,427.30 | 1,416.00 | 1,427.30 | 1,427.30 |
| 22 May, 2026 | 1,359.35 | 1,300.00 | 1,319.65 | 1,359.35 |
| 21 May, 2026 | 1,400.00 | 1,285.75 | 1,378.00 | 1,294.65 |
| 20 May, 2026 | 1,469.70 | 1,350.00 | 1,375.85 | 1,353.40 |
| 19 May, 2026 | 1,400.00 | 1,349.00 | 1,400.00 | 1,399.85 |
| 18 May, 2026 | 1,420.00 | 1,359.95 | 1,381.10 | 1,375.55 |
| 15 May, 2026 | 1,437.30 | 1,381.10 | 1,400.00 | 1,381.50 |
| 14 May, 2026 | 1,400.00 | 1,381.10 | 1,400.00 | 1,397.45 |
| 13 May, 2026 | 1,463.70 | 1,405.50 | 1,443.00 | 1,405.50 |
| 12 May, 2026 | 1,436.00 | 1,380.10 | 1,436.00 | 1,403.85 |
| 11 May, 2026 | 1,435.00 | 1,380.20 | 1,394.00 | 1,397.80 |
| 08 May, 2026 | 1,496.95 | 1,404.00 | 1,404.00 | 1,418.00 |
| 07 May, 2026 | 1,500.00 | 1,435.00 | 1,435.00 | 1,453.80 |
| 06 May, 2026 | 1,450.00 | 1,406.10 | 1,437.00 | 1,434.30 |
| 05 May, 2026 | 1,455.00 | 1,401.10 | 1,432.55 | 1,405.85 |
| 04 May, 2026 | 1,500.50 | 1,431.00 | 1,499.95 | 1,432.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article