| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 194.62 | 188.56 | 188.56 | 190.50 |
| 28 April, 2026 | 192.16 | 187.75 | 188.64 | 188.51 |
| 27 April, 2026 | 193.00 | 188.72 | 191.72 | 189.70 |
| 24 April, 2026 | 193.13 | 189.82 | 192.10 | 190.24 |
| 23 April, 2026 | 195.78 | 192.61 | 195.78 | 193.13 |
| 22 April, 2026 | 195.40 | 191.02 | 195.40 | 193.41 |
| 21 April, 2026 | 194.00 | 191.86 | 193.65 | 192.50 |
| 20 April, 2026 | 196.00 | 192.15 | 194.02 | 192.69 |
| 17 April, 2026 | 197.00 | 191.50 | 191.50 | 194.02 |
| 16 April, 2026 | 198.00 | 192.54 | 198.00 | 194.03 |
| 15 April, 2026 | 197.90 | 179.49 | 179.49 | 193.57 |
| 13 April, 2026 | 182.50 | 168.05 | 169.90 | 179.49 |
| 10 April, 2026 | 174.80 | 169.27 | 173.00 | 172.93 |
| 09 April, 2026 | 172.90 | 169.23 | 172.84 | 170.40 |
| 08 April, 2026 | 174.55 | 167.00 | 167.00 | 170.40 |
| 07 April, 2026 | 168.55 | 163.10 | 167.33 | 164.53 |
| 06 April, 2026 | 169.43 | 163.00 | 169.43 | 165.27 |
| 02 April, 2026 | 166.06 | 160.82 | 164.55 | 163.23 |
| 01 April, 2026 | 168.54 | 156.30 | 156.30 | 165.40 |
| 30 March, 2026 | 160.51 | 155.50 | 160.51 | 155.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article