| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 559.70 | 504.80 | 506.00 | 550.70 |
| 18 June, 2026 | 515.10 | 504.10 | 513.60 | 505.05 |
| 17 June, 2026 | 518.90 | 510.05 | 516.00 | 511.70 |
| 16 June, 2026 | 524.95 | 508.00 | 521.00 | 510.50 |
| 15 June, 2026 | 538.15 | 516.15 | 528.70 | 519.40 |
| 12 June, 2026 | 523.35 | 510.00 | 521.00 | 515.15 |
| 11 June, 2026 | 522.20 | 504.50 | 514.95 | 513.95 |
| 10 June, 2026 | 522.90 | 502.00 | 504.15 | 516.70 |
| 09 June, 2026 | 504.70 | 493.00 | 495.80 | 501.90 |
| 08 June, 2026 | 495.05 | 481.05 | 485.00 | 491.90 |
| 05 June, 2026 | 500.65 | 487.15 | 496.70 | 490.25 |
| 04 June, 2026 | 512.45 | 492.30 | 495.00 | 494.25 |
| 03 June, 2026 | 512.85 | 494.00 | 507.00 | 496.05 |
| 02 June, 2026 | 514.75 | 505.00 | 509.85 | 508.25 |
| 01 June, 2026 | 518.85 | 501.95 | 502.00 | 512.90 |
| 29 May, 2026 | 530.00 | 495.00 | 528.00 | 500.60 |
| 27 May, 2026 | 527.90 | 511.05 | 514.40 | 526.95 |
| 26 May, 2026 | 519.00 | 505.00 | 508.40 | 515.55 |
| 25 May, 2026 | 511.75 | 501.80 | 507.00 | 504.85 |
| 22 May, 2026 | 505.95 | 496.35 | 503.00 | 501.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article