| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 20.00 | 19.50 | 20.00 | 19.64 |
| 07 May, 2026 | 21.20 | 19.12 | 19.40 | 19.75 |
| 06 May, 2026 | 18.53 | 17.58 | 18.00 | 18.41 |
| 05 May, 2026 | 18.80 | 17.52 | 17.52 | 17.72 |
| 04 May, 2026 | 18.08 | 17.49 | 17.80 | 17.60 |
| 30 April, 2026 | 18.70 | 17.50 | 18.70 | 17.96 |
| 29 April, 2026 | 19.42 | 18.00 | 18.90 | 18.21 |
| 28 April, 2026 | 18.95 | 17.19 | 17.59 | 18.54 |
| 27 April, 2026 | 18.30 | 17.50 | 18.01 | 17.59 |
| 24 April, 2026 | 18.49 | 17.45 | 18.27 | 17.75 |
| 23 April, 2026 | 18.89 | 17.80 | 18.19 | 18.29 |
| 22 April, 2026 | 18.43 | 16.80 | 17.20 | 18.28 |
| 21 April, 2026 | 18.38 | 17.55 | 18.20 | 17.56 |
| 20 April, 2026 | 19.02 | 18.16 | 19.00 | 18.47 |
| 17 April, 2026 | 20.20 | 18.81 | 19.53 | 19.11 |
| 16 April, 2026 | 19.56 | 18.00 | 19.20 | 19.53 |
| 15 April, 2026 | 18.64 | 17.78 | 17.78 | 18.64 |
| 13 April, 2026 | 17.98 | 16.41 | 17.44 | 17.76 |
| 10 April, 2026 | 17.27 | 16.25 | 16.89 | 17.27 |
| 09 April, 2026 | 16.45 | 16.45 | 16.45 | 16.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article