| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 455.00 | 441.75 | 455.00 | 443.95 |
| 07 May, 2026 | 450.85 | 436.10 | 436.10 | 448.05 |
| 06 May, 2026 | 439.50 | 427.25 | 435.50 | 439.30 |
| 05 May, 2026 | 434.70 | 422.50 | 429.00 | 431.85 |
| 04 May, 2026 | 425.00 | 420.00 | 425.00 | 420.00 |
| 30 April, 2026 | 419.15 | 412.80 | 418.95 | 414.20 |
| 29 April, 2026 | 425.70 | 417.30 | 423.70 | 419.85 |
| 28 April, 2026 | 422.80 | 413.25 | 418.50 | 418.40 |
| 27 April, 2026 | 420.95 | 417.10 | 419.35 | 419.70 |
| 24 April, 2026 | 434.00 | 410.95 | 434.00 | 415.45 |
| 23 April, 2026 | 435.90 | 421.95 | 434.00 | 424.00 |
| 22 April, 2026 | 434.00 | 414.00 | 416.45 | 427.75 |
| 21 April, 2026 | 414.95 | 410.00 | 411.95 | 412.70 |
| 20 April, 2026 | 419.25 | 404.05 | 418.50 | 407.40 |
| 17 April, 2026 | 420.00 | 409.90 | 409.90 | 418.85 |
| 16 April, 2026 | 408.45 | 402.55 | 405.05 | 407.45 |
| 15 April, 2026 | 403.35 | 398.10 | 400.00 | 399.00 |
| 13 April, 2026 | 391.00 | 376.95 | 382.40 | 390.90 |
| 10 April, 2026 | 395.40 | 387.25 | 389.00 | 393.95 |
| 09 April, 2026 | 389.00 | 382.20 | 382.20 | 384.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article