| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 283.95 | 275.20 | 280.15 | 279.50 |
| 07 May, 2026 | 287.00 | 275.00 | 280.10 | 282.80 |
| 06 May, 2026 | 287.20 | 260.00 | 270.60 | 285.55 |
| 05 May, 2026 | 284.00 | 270.50 | 284.00 | 273.65 |
| 04 May, 2026 | 294.80 | 282.00 | 291.00 | 284.65 |
| 30 April, 2026 | 291.00 | 284.15 | 284.15 | 284.15 |
| 29 April, 2026 | 313.90 | 299.10 | 309.50 | 299.10 |
| 28 April, 2026 | 315.10 | 293.00 | 293.10 | 314.80 |
| 27 April, 2026 | 309.95 | 294.50 | 294.50 | 300.10 |
| 24 April, 2026 | 309.95 | 309.95 | 309.95 | 309.95 |
| 23 April, 2026 | 326.25 | 326.25 | 326.25 | 326.25 |
| 22 April, 2026 | 349.00 | 340.00 | 346.50 | 343.40 |
| 21 April, 2026 | 347.00 | 336.25 | 336.25 | 342.70 |
| 20 April, 2026 | 356.90 | 337.10 | 356.90 | 340.45 |
| 17 April, 2026 | 364.00 | 336.80 | 355.00 | 350.35 |
| 16 April, 2026 | 366.00 | 350.00 | 355.00 | 353.20 |
| 15 April, 2026 | 349.30 | 345.50 | 349.30 | 349.30 |
| 13 April, 2026 | 332.70 | 320.00 | 320.00 | 332.70 |
| 10 April, 2026 | 316.90 | 302.00 | 305.05 | 316.90 |
| 09 April, 2026 | 301.85 | 290.00 | 294.00 | 301.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article