| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,482.60 | 1,439.55 | 1,470.30 | 1,447.80 |
| 07 May, 2026 | 1,481.00 | 1,401.00 | 1,406.75 | 1,466.00 |
| 06 May, 2026 | 1,422.40 | 1,392.50 | 1,412.75 | 1,400.40 |
| 05 May, 2026 | 1,402.00 | 1,365.40 | 1,371.00 | 1,398.55 |
| 04 May, 2026 | 1,393.00 | 1,345.00 | 1,367.15 | 1,372.25 |
| 30 April, 2026 | 1,392.85 | 1,352.25 | 1,387.00 | 1,365.60 |
| 29 April, 2026 | 1,432.25 | 1,382.40 | 1,400.00 | 1,394.10 |
| 28 April, 2026 | 1,405.15 | 1,385.00 | 1,392.75 | 1,397.65 |
| 27 April, 2026 | 1,421.00 | 1,386.25 | 1,403.25 | 1,392.95 |
| 24 April, 2026 | 1,449.50 | 1,386.75 | 1,431.05 | 1,399.85 |
| 23 April, 2026 | 1,429.90 | 1,369.50 | 1,372.00 | 1,423.50 |
| 22 April, 2026 | 1,391.10 | 1,369.60 | 1,376.25 | 1,380.75 |
| 21 April, 2026 | 1,399.70 | 1,368.95 | 1,370.15 | 1,374.80 |
| 20 April, 2026 | 1,392.80 | 1,351.05 | 1,377.45 | 1,368.95 |
| 17 April, 2026 | 1,386.50 | 1,358.35 | 1,358.35 | 1,380.80 |
| 16 April, 2026 | 1,390.35 | 1,344.00 | 1,382.65 | 1,359.45 |
| 15 April, 2026 | 1,373.25 | 1,341.65 | 1,357.80 | 1,356.05 |
| 13 April, 2026 | 1,342.80 | 1,301.00 | 1,322.65 | 1,332.75 |
| 10 April, 2026 | 1,361.50 | 1,332.30 | 1,342.40 | 1,344.95 |
| 09 April, 2026 | 1,338.00 | 1,277.50 | 1,290.95 | 1,326.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article